Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,7
-0,09%
88.620.204
15:03:11
0
-
0,0000
0
-
0,0000
INDI
14,84%
-0,26%
-1,92%
17,37%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
29.716
15:03:02
194
0,00%
117,4000
315
-0,09%
117,3000
ANA
-7,95%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.488.658
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3700
1,46%
556.626
15:02:51
6.266
0,11%
9,3800
10.045
0,00%
9,3700
ACX
-6,32%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3750
1,52%
9,1950
-0,43%
5.215.586
9,2350
9,2400
0,05%
249.335.371
2.336.272.426
ACS
42,6800
0,95%
74.466
15:03:11
69
0,00%
42,6800
421
-0,05%
42,6600
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.178.209
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
26.933
15:03:08
370
0,00%
201,2000
515
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
155.438
15:03:11
552
0,03%
66,9800
490
-0,03%
66,9400
AMS
5,27%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.408.128
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,9400
0,08%
82.439
15:03:04
2.456
0,08%
23,9600
1.020
-0,04%
23,9300
MTS
-5,16%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.973.590
23,9200
24,1000
0,75%
852.809.772
20.416.265.942
Banco Sabadell
1,8020
-2,30%
7.836.746
15:03:10
1.557
0,03%
1,8025
19.328
-0,03%
1,8015
SAB
72,18%
-2,12%
-2,78%
48,73%
241,47%
30,95%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.121.816
1,8445
1,8480
0,19%
5.440.221.447
9.803.279.047
Banco Santander
4,3360
-4,23%
34.240.229
15:03:11
3.257
0,03%
4,3375
6.370
0,01%
4,3365
SAN
19,68%
-5,01%
-3,67%
21,04%
58,65%
-4,70%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
148.465.633
4,5275
4,5250
-0,06%
15.494.273.572
67.183.170.208
Bankinter
7,5180
-2,67%
2.003.036
15:03:07
374
0,03%
7,5200
3.123
-0,03%
7,5160
BKT
33,76%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.058.825
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0720
-1,97%
4.856.039
15:03:11
4.116
0,00%
9,0720
971
-0,04%
9,0680
BBVA
17,88%
-3,22%
-0,74%
15,85%
105,58%
84,76%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.053.986
9,2540
9,2740
0,22%
5.763.285.465
52.284.525.738
Caixabank
5,2220
-4,43%
8.031.660
15:03:11
9.165
0,00%
5,2220
10.857
-0,08%
5,2180
CABK
56,40%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
41.941.329
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,3300
2,50%
572.925
15:03:00
289
0,00%
32,3300
602
-0,03%
32,3200
CLNX
-9,34%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.522.665
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,6800
1,08%
200.039
15:02:51
2.097
0,05%
19,6900
996
-0,05%
19,6700
ANE
-28,21%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.936.768
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8500
1,26%
267.008
15:03:09
3.845
0,00%
12,8500
1.235
-0,08%
12,8400
ENG
-9,09%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.431.053
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2600
2,22%
548.442
15:03:04
2.868
0,05%
20,2700
1.641
-0,05%
20,2500
ELE
12,71%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.111.435
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,1800
1,25%
314.127
15:03:09
2.564
0,05%
37,2000
1.690
0,00%
37,1800
FER
13,82%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.679.242
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
119.635
15:03:01
1.001
0,08%
24,1400
809
-0,08%
24,1000
FDR
29,96%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.885.596
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4550
0,53%
699.815
15:03:03
1.159
0,10%
10,4650
2.551
0,00%
10,4550
GRF
-32,35%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.316.566
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5350
1,58%
3.360.530
15:03:09
5.273
0,04%
13,5400
6.960
-0,04%
13,5300
IBE
19,39%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.484.774
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6000
1,54%
533.417
15:03:10
1.792
0,00%
52,6000
859
-0,04%
52,5800
ITX
37,68%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.057.734
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6200
0,85%
256.665
15:03:07
794
0,06%
16,6300
2.874
-0,06%
16,6100
IDR
20,29%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.265.772
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4800
-0,54%
1.205.865
15:02:13
6.981
0,09%
5,4850
13.086
-0,09%
5,4750
COL
-12,43%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.608.140
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9420
-0,54%
4.463.123
15:03:11
6.628
-0,03%
2,9410
9.470
-0,07%
2,9400
IAG
67,46%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.130.508
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,7000
1,37%
28.041
15:03:11
159
0,00%
62,7000
173
-0,08%
62,6500
ROVI
5,53%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.758.171
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
95.991
15:03:00
1.601
0,07%
30,3400
1.595
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.910.447
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.369.890
15:03:08
15.771
0,08%
2,5940
16.813
-0,08%
2,5900
MAP
38,71%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.550.755
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
563.047
15:03:01
4.390
0,00%
10,2100
10.684
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.748.710
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7600
1,43%
94.278
15:03:08
1.976
0,09%
22,7800
2.340
-0,09%
22,7400
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.145.767
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3350
2,41%
96.362
15:03:01
62
0,08%
19,3500
174
-0,03%
19,3300
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.863.159
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
16,9800
1,80%
203.628
15:03:11
3.489
0,00%
16,9800
3.123
-0,12%
16,9600
REE
21,21%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.457.603
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8400
-0,34%
821.922
15:03:00
3.269
0,08%
11,8500
4.387
0,00%
11,8400
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.731.556
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0280
-0,66%
933.864
15:03:00
14.580
0,07%
3,0300
21.628
-0,07%
3,0260
SCYR
1,25%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.827.740
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,9100
3,54%
662.720
15:03:09
1.737
0,06%
8,9150
2.583
-0,11%
8,9000
SLR
-52,12%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.904.835
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2840
0,47%
2.698.804
15:03:02
5.569
0,00%
4,2840
1.171
-0,02%
4,2830
TEF
25,77%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.561.676
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2310
-0,40%
10.616.738
15:03:09
29.715
0,08%
1,2320
34.468
-0,08%
1,2300
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.069.204
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
